dogwifhat
WIF · 美元计价
$0.1723
1.95%
≈ ￥1.1372
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.169
24H 成交量$67.37万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 402 |
AUDIOAudius
|
$0.01296 | $0.01349 | $0.01277 | $29.09万 | $1,903.45万 | 1.17% |
| 94 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $254.81万 | — | -1.88% |
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.67万 | $2,427.94万 | 3.44% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 138 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $123.78万 | $1,173.88万 | 4.39% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 3.53% |
| 230 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $63.04万 | $2,416.81万 | 7.92% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.95万 | $396.04万 | 1.57% |
| 288 |
BAT注意力币
|
$0.1278 | $0.1282 | $0.1236 | $47.58万 | $1.90亿 | 1.27% |
| 628 |
QCOMBQCOMB
|
$163.65 | $166.60 | $160.66 | $8.84万 | — | -0.10% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 162 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $93.39万 | $310.06万 | -2.65% |
| 436 |
RKLBBRKLBB
|
$53.64 | $54.98 | $50.78 | $25.86万 | — | 4.54% |
相关站点
共 40 个
应用链 _比特币
SNXXB _比特币
应用链 _以太坊ETH价格
牛来 _比特币
Aave _BTC行情
Bubblemaps _数字货币市值
Official Trump _数字货币市值
Pudgy Penguins _加密货币行情
BEB _比特币
Tether Gold _币种排行
Hedera _比特币行情
Quant _比特币
THORChain _加密货币行情
Aave _BTC行情
Hashflow _加密货币行情
应用链 _数字货币市值
牛来 _BTC行情
以太坊 _数字货币市值
Ethena _数字货币市值
First Digital _以太坊ETH价格
AAPLB _比特币
Bittensor _加密货币行情
Worldcoin _数字货币市值
MegaETH _比特币
AMDB _加密货币行情
Filecoin _数字货币市值
Artificial _数字货币市值
United Stables _BTC行情
Hyperliquid _币种排行
USD1 _币种排行
RWUSD _BTC行情
牛来 _比特币
Ethena _币种排行
Avalanche _比特币行情
NFPrompt _币种排行
Ondo _数字货币市值
KORUB _币种排行
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
Official Trump _数字货币市值