United Stables

U · 美元计价

$1.0002

-0.05% ≈ ￥6.6013 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0007

24H 成交量$4,751.62万

流通市值$549.62万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
181	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.47万	$1,729.35万	-0.85%
76	INTWBINTWB	$5.32	$5.55	$5.04	$318.39万	—	3.70%
568	FLUXFLUX	$0.0546	$0.0576	$0.0546	$11.65万	$2,422.10万	-4.21%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
371	RADRadworks	$0.228	$0.235	$0.224	$31.34万	$1,194.78万	0.00%
280	AIGensyn	$0.0169	$0.0178	$0.0161	$45.98万	$1,994.72万	4.97%
389	HOMEHome	$0.00538	$0.00556	$0.00534	$28.60万	$2,400.48万	-2.71%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	RESOLVResolv	$0.0144	$0.01491	$0.01437	$13.00万	$389.18万	-1.10%
213	BAT注意力币	$0.1235	$0.1328	$0.1227	$68.99万	$1.89亿	-6.30%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.14万	$275.83万	-5.07%
402	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.51万	—	11.30%