SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.94
-0.34%
≈ ￥4995.8
(-$2.61)
更新于 2026-11-04 02:25:03
24H 最高$759.55
24H 最低$750.64
今日开盘$759.55
24H 成交量$73.64万
流通市值$2,738.44万
24H 涨跌额(-$2.61)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 472 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.55万 | $1,903.45万 | 2.09% |
| 85 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $297.60万 | — | -6.64% |
| 536 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $15.85万 | $2,427.94万 | 1.60% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.65万 | $1,173.88万 | 2.18% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.60万 | $5,748.70万 | 2.91% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.36万 | $2,416.81万 | 6.74% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.66万 | $396.04万 | 0.20% |
| 298 |
BAT注意力币
|
$0.1267 | $0.1282 | $0.1236 | $46.74万 | $1.90亿 | -0.71% |
| 626 |
QCOMBQCOMB
|
$162.84 | $166.60 | $160.66 | $9.35万 | — | -2.17% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.76万 | $310.06万 | -3.29% |
| 408 |
RKLBBRKLBB
|
$54.2 | $54.98 | $50.78 | $29.02万 | — | 2.63% |
相关站点
共 40 个
艾达币 _比特币行情
瑞波币 _比特币行情
Near Protocol _比特币
Celo _比特币
LayerZero _加密货币行情
LayerZero _币种排行
狗币 _BTC行情
比特币 _比特币行情
PAX Gold _加密货币行情
Worldcoin _BTC行情
Plasma _币种排行
狗币 _BTC行情
Solana _币种排行
Aptos _以太坊ETH价格
Ripple USD _币种排行
Filecoin _以太坊ETH价格
BMNRB _数字货币市值
比特现金 _数字货币市值
Artificial _比特币行情
TQQQB _比特币
Near Protocol _BTC行情
KORUB _比特币
Huma Finance _币种排行
Aave _币种排行
LayerZero _BTC行情
Filecoin _比特币
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
Holo _BTC行情
Gram _BTC行情
币安币 _比特币
Hedera _BTC行情
Initia _币种排行
MarsCoin _BTC行情
Plasma _加密货币行情
Ripple USD _加密货币行情
Caldera _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
Morpho _币种排行