Sapien
SAPIEN · 美元计价
$0.05076
-1.59%
≈ ￥0.335016
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 308 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -1.21% |
| 96 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $188.38万 | — | 2.59% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.18% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.22万 | $1,242.91万 | -5.22% |
| 417 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
| 428 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.44万 | $2,270.68万 | -1.53% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 250 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $49.66万 | $2.05亿 | -3.35% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $323.08万 | $295.83万 | 6.94% |
| 642 |
RKLBBRKLBB
|
$55.49 | $55.67 | $55.08 | $2.11万 | — | 0.43% |
相关站点
共 40 个
NFPrompt _加密货币行情
Gitcoin _BTC行情
Injective _数字货币市值
Artificial _币种排行
Hashflow _比特币行情
Caldera _加密货币行情
Zcash _比特币
SOXLB _数字货币市值
Holo _数字货币市值
Plume _加密货币行情
Celo _以太坊ETH价格
SuperVerse _以太坊ETH价格
Dash _币种排行
XRP _加密货币行情
MARSCOIN _比特币行情
NVDAB _数字货币市值
Dogecoin _BTC行情
Zcash _币种排行
PAX Gold _以太坊ETH价格
Internet _比特币
Worldcoin _加密货币行情
Celo _BTC行情
Prometeus _以太坊ETH价格
INTWB _BTC行情
SuperVerse _比特币
Official _比特币
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
Stacks _以太坊ETH价格
Cosmos _数字货币市值
BNB _以太坊ETH价格
Litecoin _数字货币市值
Hemi _币种排行
Injective _比特币行情
INTWB _比特币行情
Artificial _以太坊ETH价格
BitTensor _数字货币市值
Hemi _加密货币行情
Ethena _比特币行情