Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,903.45万 | -0.53% |
| 66 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $521.97万 | — | -16.60% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.34万 | $2,386.01万 | -4.48% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 193 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $84.99万 | $1,173.88万 | -1.27% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 341 |
HOMEHome
|
$0.00521 | $0.00532 | $0.0051 | $40.43万 | $2,268.99万 | 2.16% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 391 |
BATBasic Attention Token
|
$0.1252 | $0.1317 | $0.124 | $33.44万 | $1.92亿 | -4.43% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 107 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $219.41万 | $310.06万 | -13.02% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
相关站点
共 40 个
MRVLB _BTC行情
BNCB _加密货币行情
Pudgy Penguins _币种排行
Zcash _比特币行情
PAX Gold _币种排行
SNXXB _BTC行情
Hedera _数字货币市值
USD1 _比特币行情
AAPLB _数字货币市值
BitTensor _以太坊ETH价格
BNB _加密货币行情
Uniswap _数字货币市值
CRCLB _以太坊ETH价格
MegaETH _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _BTC行情
PAX Gold _以太坊ETH价格
SKHYB _比特币行情
MUB _比特币行情
Ethena _BTC行情
Filecoin _币种排行
EUR _加密货币行情
Ethena USDe _币种排行
TSLAB _加密货币行情
Artificial _币种排行
SOXLB _数字货币市值
1000CAT _比特币行情
Official _比特币行情
OFFICIAL TRUMP _BTC行情
Nomina _比特币
Uniswap _以太坊ETH价格
Official _币种排行
Pepe _数字货币市值
Worldcoin _比特币
TQQQB _比特币行情
Caldera _数字货币市值
Polkadot _以太坊ETH价格
Solana _加密货币行情
Mitosis _币种排行