Osmosis

OSMO · 美元计价

$0.0381

-5.69% ≈ ￥0.25146 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0417

24H 最低$0.037

今日开盘$0.0404

24H 成交量$32.54万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
193	AUDIOAudius	$0.01162	$0.0131	$0.01128	$76.66万	$1,729.35万	0.87%
77	INTWBINTWB	$5.36	$5.55	$4.88	$342.73万	—	8.07%
531	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.16万	$2,422.10万	1.09%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
406	RADRadworks	$0.228	$0.235	$0.224	$27.69万	$1,194.78万	1.33%
464	AIGensyn	$0.0162	$0.0168	$0.0159	$20.90万	$1,994.72万	1.89%
360	HOMEHome	$0.00541	$0.00557	$0.00534	$33.12万	$2,400.48万	0.19%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
476	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	RESOLVResolv	$0.01463	$0.01491	$0.01406	$12.92万	$389.18万	3.76%
218	BAT注意力币	$0.1231	$0.1347	$0.1227	$66.98万	$1.89亿	-6.32%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.89万	—	3.60%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.39万	$275.83万	-3.62%
349	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.34万	—	13.90%