Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 454 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $25.23万 | $1,903.45万 | -0.68% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.85万 | — | -16.86% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 176 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $94.01万 | $1,173.88万 | -2.56% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.80万 | $396.04万 | -3.26% |
| 388 |
BATBasic Attention Token
|
$0.1245 | $0.1317 | $0.124 | $33.86万 | $1.92亿 | -4.74% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.22% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 108 |
SOPHSophon
|
$0.00145 | $0.00172 | $0.00142 | $215.43万 | $310.06万 | -15.70% |
| 327 |
RKLBBRKLBB
|
$52.37 | $56.43 | $50.78 | $42.09万 | — | -6.33% |
相关站点
共 40 个
United Stables _比特币行情
Lisk _币种排行
LayerZero _比特币
Pendle _比特币
First Digital _加密货币行情
Aave _BTC行情
Dogecoin _加密货币行情
USD1 _比特币行情
Ripple USD _比特币行情
Cosmos _比特币
XRP _BTC行情
Solana _BTC行情
RedStone _数字货币市值
Hedera _比特币行情
Bitcoin _数字货币市值
Initia _加密货币行情
Lisk _以太坊ETH价格
Ethena _比特币行情
SKHYB _以太坊ETH价格
牛来 _以太坊ETH价格
SOXLB _比特币行情
THORChain _以太坊ETH价格
Quant _BTC行情
TRON _数字货币市值
Gitcoin _比特币
First Digital _比特币
Aerodrome _比特币行情
EUR _币种排行
Worldcoin _数字货币市值
Holo _BTC行情
CRWVB _BTC行情
Avalanche _比特币
Avalanche _比特币行情
Caldera _BTC行情
Polkadot _比特币行情
INTWB _BTC行情
SNDKB _加密货币行情
MUB _以太坊ETH价格
LayerZero _BTC行情
MSTRB _以太坊ETH价格