API3
API3 · 美元计价
$0.234
-2.99%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2412
24H 成交量$13.13万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 3.70% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.97% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 148 |
RADRadworks
|
$0.241 | $0.259 | $0.237 | $105.30万 | $1,257.61万 | -2.82% |
| 451 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.31万 | $2,236.80万 | -1.67% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.77万 | $2,280.97万 | 0.00% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.43% |
| 137 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1368 | $112.07万 | $2.07亿 | 0.07% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,936.89 | — | 0.59% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00156 | $0.00136 | $361.64万 | $280.91万 | -7.05% |
| 652 |
RKLBBRKLBB
|
$55.48 | $55.56 | $55.16 | $1.48万 | — | 0.47% |
相关站点
共 40 个
Pepe _比特币
Near Protocol _以太坊ETH价格
Solana _比特币行情
Plume _以太坊ETH价格
TRON _数字货币市值
TONToken _比特币
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _币种排行
Solv Protocol _BTC行情
BNB _币种排行
TONToken _加密货币行情
Bubblemaps _比特币
Caldera _比特币
Amp _币种排行
Origin _币种排行
Cosmos _加密货币行情
Pepe _以太坊ETH价格
Stacks _比特币行情
Origin _比特币
Hyperliquid _比特币
DODO _比特币行情
SuperVerse _加密货币行情
Uniswap _比特币
Origin _币种排行
Vanar Chain _以太坊ETH价格
SuperRare _BTC行情
Plume _比特币
SuperVerse _BTC行情
Sui _数字货币市值
Ripple USD _比特币
Quant _加密货币行情
Arbitrum _比特币
Plasma _币种排行
Injective _加密货币行情
MSTRB _以太坊ETH价格
SOXLB _币种排行
Sophon _加密货币行情
Sui _加密货币行情