ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-07 12:25:05

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
194	AUDIOAudius	$0.01167	$0.0131	$0.01128	$76.94万	$1,729.35万	1.30%
76	INTWBINTWB	$5.37	$5.55	$4.88	$346.92万	—	8.70%
532	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.28万	$2,422.10万	0.73%
285	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
584	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
389	RADRadworks	$0.227	$0.235	$0.223	$29.86万	$1,194.78万	0.00%
458	AIGensyn	$0.0161	$0.0168	$0.0159	$21.28万	$1,994.72万	0.63%
365	HOMEHome	$0.00542	$0.00557	$0.00534	$33.00万	$2,400.48万	0.00%
533	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
476	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.89万	$389.18万	3.53%
212	BAT注意力币	$0.1237	$0.1347	$0.1232	$71.10万	$1.89亿	-5.07%
235	QCOMBQCOMB	$165.54	$167.89	$159.58	$59.68万	—	3.30%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
297	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.76万	$275.83万	-2.17%
345	RKLBBRKLBB	$53.77	$54.00	$46.65	$35.47万	—	14.14%