Algorand

ALGO · 美元计价

$0.0936

-0.11% ≈ ￥0.61776 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0987

24H 最低$0.0935

今日开盘$0.0937

24H 成交量$105.31万

流通市值$8.90亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.0757

最低日期2026-07-01

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
180	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.08万	$1,729.35万	-0.94%
78	INTWBINTWB	$5.31	$5.55	$5.06	$311.18万	—	4.32%
550	FLUXFLUX	$0.0549	$0.0576	$0.0546	$13.35万	$2,422.10万	-3.35%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
371	RADRadworks	$0.228	$0.235	$0.224	$31.35万	$1,194.78万	-0.44%
271	AIGensyn	$0.0168	$0.0178	$0.0161	$47.50万	$1,994.72万	4.35%
404	HOMEHome	$0.00537	$0.00556	$0.00534	$27.34万	$2,400.48万	-2.01%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	RESOLVResolv	$0.01438	$0.01491	$0.01437	$12.94万	$389.18万	-1.30%
212	BAT注意力币	$0.123	$0.1328	$0.1227	$68.63万	$1.89亿	-6.89%
269	QCOMBQCOMB	$166.17	$167.89	$159.79	$47.56万	—	3.37%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
321	SOPHSophon	$0.00131	$0.00142	$0.00131	$37.74万	$275.83万	-5.07%
407	RKLBBRKLBB	$53.63	$54.00	$46.67	$27.17万	—	11.82%